Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.73 | 8.05 | 7.73 | 8.05 | 249.00 |
| 09 Jan, 2024 | 7.84 | 8.01 | 7.84 | 8.01 | 3117.00 |
| 08 Jan, 2024 | 8.09 | 8.15 | 8.09 | 8.15 | 532.00 |
| 05 Jan, 2024 | 7.81 | 8.39 | 7.81 | 8.39 | 524.00 |
| 04 Jan, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 03 Jan, 2024 | 7.81 | 7.81 | 7.74 | 7.81 | 1315.00 |
| 02 Jan, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 29 Dec, 2023 | 8.38 | 8.55 | 8.38 | 8.55 | 748.00 |
| 28 Dec, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 27 Dec, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | - |
EICA
0IDR
QEDN
AUD
CMCOM
001800