Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.74 | 7.85 | 7.63 | 7.85 | 1113.00 |
| 14 May, 2024 | 7.57 | 7.8 | 7.57 | 7.8 | 549.00 |
| 13 May, 2024 | 7.79 | 7.8 | 7.79 | 7.8 | 758.00 |
| 10 May, 2024 | 7.55 | 8.39 | 7.41 | 7.41 | 553.00 |
| 09 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 08 May, 2024 | 7.62 | 7.92 | 7.62 | 7.92 | 665.00 |
| 07 May, 2024 | 8.21 | 8.21 | 7.98 | 7.98 | 636.00 |
| 06 May, 2024 | 7.44 | 7.83 | 7.44 | 7.83 | 5085.00 |
| 03 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 May, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 365.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800