Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 189.00 |
| 22 Feb, 2024 | 8.25 | 8.25 | 7.85 | 8.03 | 929.00 |
| 21 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 20 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1136.00 |
| 16 Feb, 2024 | 7.82 | 7.82 | 7.6 | 7.6 | 2493.00 |
| 15 Feb, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 14 Feb, 2024 | 7.6 | 7.74 | 7.49 | 7.74 | 600.00 |
| 13 Feb, 2024 | 7.6 | 9.82 | 7.5 | 7.7 | 7922.00 |
| 12 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 325.00 |
| 09 Feb, 2024 | 7.48 | 8.13 | 7.48 | 8.13 | 695.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800