Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 229.00 |
| 29 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 28 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 454.00 |
| 24 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 May, 2024 | 8.09 | 8.09 | 7.63 | 7.63 | 755.00 |
| 22 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 284.00 |
| 21 May, 2024 | 7.56 | 8.1 | 7.56 | 8.1 | 285.00 |
| 20 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 142.00 |
| 17 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 486.00 |
| 16 May, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 3077.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800