Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 12 Jun, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 11 Jun, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 10 Jun, 2024 | 7.55 | 8.17 | 7.55 | 8.17 | 569.00 |
| 07 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 06 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 05 Jun, 2024 | 7.86 | 7.87 | 7.86 | 7.87 | 1920.00 |
| 04 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 31 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 199.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800