Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 303.00 |
| 27 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1013.00 |
| 26 Jun, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 25 Jun, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 125.00 |
| 24 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 764.00 |
| 21 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Jun, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 870.00 |
| 18 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 17 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 123.00 |
| 14 Jun, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | - |
EICA
0IDR
QEDN
AUD
CMCOM
001800