Groupe Bruxelles Lambert SA (GBLBY)

USD 8.16

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 7.57 7.57 7.57 7.57 292.00
23 Aug, 2024 7.53 7.53 7.53 7.53 -
22 Aug, 2024 7.53 7.53 7.53 7.53 -
21 Aug, 2024 7.55 7.55 7.53 7.53 474.00
20 Aug, 2024 7.8 7.8 7.8 7.8 -
19 Aug, 2024 7.8 7.8 7.8 7.8 304.00
16 Aug, 2024 7.6 7.6 7.6 7.6 -
15 Aug, 2024 7.6 7.6 7.6 7.6 -
14 Aug, 2024 7.6 7.6 7.6 7.6 769.00
13 Aug, 2024 7.25 7.26 7.25 7.26 856.00