Groupe Bruxelles Lambert SA (GBLBY)

USD 7.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 7.85 7.85 7.85 7.85 -
03 Jun, 2024 7.85 7.85 7.85 7.85 -
31 May, 2024 7.85 7.85 7.85 7.85 199.00
30 May, 2024 7.59 7.59 7.59 7.59 229.00
29 May, 2024 7.72 7.72 7.72 7.72 -
28 May, 2024 7.72 7.72 7.72 7.72 454.00
24 May, 2024 7.63 7.63 7.63 7.63 -
23 May, 2024 8.09 8.09 7.63 7.63 755.00
22 May, 2024 7.4 7.4 7.4 7.4 284.00
21 May, 2024 7.56 8.1 7.56 8.1 285.00