Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.57 | 7.66 | 7.57 | 7.66 | 994.00 |
| 09 Sep, 2024 | 7.57 | 7.8 | 7.57 | 7.8 | 634.00 |
| 06 Sep, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 6119.00 |
| 05 Sep, 2024 | 8.48 | 8.48 | 7.82 | 7.82 | 368.00 |
| 04 Sep, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 03 Sep, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 30 Aug, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 29 Aug, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 343.00 |
| 28 Aug, 2024 | 7.69 | 7.84 | 7.69 | 7.84 | 343.00 |
| 27 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
EICA
0IDR
QEDN
AUD
CMCOM
001800