Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.97 | 8.19 | 7.97 | 8.19 | 482.00 |
| 23 Sep, 2024 | 7.58 | 8.19 | 7.58 | 8.19 | 1726.00 |
| 20 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 19 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 310.00 |
| 18 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 17 Sep, 2024 | 8.01 | 8.01 | 7.51 | 7.9 | 797.00 |
| 16 Sep, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 115.00 |
| 13 Sep, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 115.00 |
| 12 Sep, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 569.00 |
| 11 Sep, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 168.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800