Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.44 | 7.83 | 7.44 | 7.83 | 5085.00 |
| 03 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 May, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 365.00 |
| 01 May, 2024 | 7.09 | 7.1 | 7.09 | 7.1 | 230.00 |
| 30 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Apr, 2024 | 7.39 | 7.39 | 7.22 | 7.25 | 994.00 |
| 26 Apr, 2024 | 7.41 | 7.44 | 7.41 | 7.44 | 342.00 |
| 25 Apr, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 608.00 |
| 24 Apr, 2024 | 7.48 | 7.48 | 7.35 | 7.35 | 262.00 |
| 23 Apr, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 2664.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800