Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 525.00 |
| 09 Aug, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 504.00 |
| 08 Aug, 2024 | 7.52 | 7.52 | 7.27 | 7.51 | 591.00 |
| 07 Aug, 2024 | 7.5 | 7.82 | 7.23 | 7.25 | 3229.00 |
| 06 Aug, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 2573.00 |
| 05 Aug, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 161.00 |
| 02 Aug, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 215.00 |
| 01 Aug, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 251.00 |
| 31 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 30 Jul, 2024 | 7.3 | 7.49 | 7.3 | 7.49 | 340.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800