GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.2 4.2 4.2 4.2 -
28 Feb, 2025 4.2 4.2 4.2 4.2 -
27 Feb, 2025 4.2 4.2 4.2 4.2 -
26 Feb, 2025 4.2 4.2 4.2 4.2 -
25 Feb, 2025 4.2 4.2 4.2 4.2 -
24 Feb, 2025 4.2 4.2 4.2 4.2 -
21 Feb, 2025 4.2 4.2 4.2 4.2 -
20 Feb, 2025 4.2 4.2 4.2 4.2 -
19 Feb, 2025 4.2 4.2 4.2 4.2 -
18 Feb, 2025 4.2 4.2 4.2 4.2 -