GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3.85 3.85 3.85 3.85 -
09 Jun, 2025 3.85 3.85 3.85 3.85 -
06 Jun, 2025 3.85 3.85 3.85 3.85 -
05 Jun, 2025 3.85 3.85 3.85 3.85 -
04 Jun, 2025 3.85 3.85 3.85 3.85 -
03 Jun, 2025 3.85 3.85 3.85 3.85 -
02 Jun, 2025 3.85 3.85 3.85 3.85 -
30 May, 2025 3.85 3.85 3.85 3.85 -
29 May, 2025 3.85 3.85 3.85 3.85 -
28 May, 2025 3.85 3.85 3.85 3.85 -