GB Group plc (GBGPF)
USD 4.2
(-7.69%)
USD 4.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
DMSL
RICOF
IDCC
OGKB
2264
2216