GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4.2 4.2 4.2 4.2 -
14 Mar, 2025 4.2 4.2 4.2 4.2 100.00
13 Mar, 2025 4.2 4.2 4.2 4.2 -
12 Mar, 2025 4.2 4.2 4.2 4.2 -
11 Mar, 2025 4.2 4.2 4.2 4.2 100.00
10 Mar, 2025 4.2 4.2 4.2 4.2 -
07 Mar, 2025 4.2 4.2 4.2 4.2 -
06 Mar, 2025 4.2 4.2 4.2 4.2 -
05 Mar, 2025 4.2 4.2 4.2 4.2 -
04 Mar, 2025 4.2 4.2 4.2 4.2 -