GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4.2 4.2 4.2 4.2 -
11 Apr, 2025 4.2 4.2 4.2 4.2 -
10 Apr, 2025 4.2 4.2 4.2 4.2 -
09 Apr, 2025 4.2 4.2 4.2 4.2 -
08 Apr, 2025 4.2 4.2 4.2 4.2 100.00
07 Apr, 2025 4.2 4.2 4.2 4.2 100.00
04 Apr, 2025 4.2 4.2 4.2 4.2 -
03 Apr, 2025 4.2 4.2 4.2 4.2 100.00
02 Apr, 2025 4.2 4.2 4.2 4.2 100.00
01 Apr, 2025 4.2 4.2 4.2 4.2 100.00