GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4.2 4.2 4.2 4.2 -
28 Apr, 2025 4.2 4.2 4.2 4.2 -
25 Apr, 2025 4.2 4.2 4.2 4.2 -
24 Apr, 2025 4.2 4.2 4.2 4.2 -
23 Apr, 2025 4.2 4.2 4.2 4.2 -
22 Apr, 2025 4.2 4.2 4.2 4.2 -
21 Apr, 2025 4.2 4.2 4.2 4.2 -
17 Apr, 2025 4.2 4.2 4.2 4.2 -
16 Apr, 2025 4.2 4.2 4.2 4.2 -
15 Apr, 2025 4.2 4.2 4.2 4.2 -