GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.2 4.2 4.2 4.2 -
30 Jan, 2025 4.2 4.2 4.2 4.2 -
29 Jan, 2025 4.2 4.2 4.2 4.2 -
28 Jan, 2025 4.2 4.2 4.2 4.2 -
27 Jan, 2025 4.2 4.2 4.2 4.2 -
24 Jan, 2025 4.2 4.2 4.2 4.2 -
23 Jan, 2025 4.2 4.2 4.2 4.2 -
22 Jan, 2025 4.2 4.2 4.2 4.2 -
21 Jan, 2025 4.2 4.2 4.2 4.2 -
20 Jan, 2025 4.55 4.55 4.2 4.2 100.00