GB Group plc (GBGPF)

USD 4.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.2 4.2 4.2 4.2 -
16 Jan, 2025 4.2 4.2 4.2 4.2 -
15 Jan, 2025 4.2 4.2 4.2 4.2 -
14 Jan, 2025 4.2 4.2 4.2 4.2 -
13 Jan, 2025 4.2 4.2 4.2 4.2 -
10 Jan, 2025 4.2 4.2 4.2 4.2 -
08 Jan, 2025 4.2 4.2 4.2 4.2 -
07 Jan, 2025 4.2 4.2 4.2 4.2 445.00
06 Jan, 2025 4.55 4.55 4.55 4.55 -
03 Jan, 2025 4.55 4.55 4.55 4.55 -