Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 650.0 650.0 650.0 650.0 -
24 Sep, 2024 650.0 650.0 650.0 650.0 -
23 Sep, 2024 650.0 650.0 650.0 650.0 -
20 Sep, 2024 650.0 650.0 650.0 650.0 -
19 Sep, 2024 650.0 650.0 650.0 650.0 -
18 Sep, 2024 650.0 650.0 650.0 650.0 -
17 Sep, 2024 650.0 650.0 650.0 650.0 100.00
16 Sep, 2024 635.28 635.28 635.28 635.28 100.00
13 Sep, 2024 608.56 608.56 608.56 608.56 -
12 Sep, 2024 608.56 608.56 608.56 608.56 -