Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 22 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 21 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 18 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 17 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 16 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 15 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 14 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 11 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
| 10 Oct, 2024 | 605.19 | 605.19 | 605.19 | 605.19 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX