Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 605.19 605.19 605.19 605.19 -
08 Oct, 2024 605.19 605.19 605.19 605.19 -
07 Oct, 2024 605.19 605.19 605.19 605.19 -
04 Oct, 2024 605.19 605.19 605.19 605.19 100.00
03 Oct, 2024 635.31 635.31 635.31 635.31 -
02 Oct, 2024 635.31 635.31 635.31 635.31 -
01 Oct, 2024 635.31 635.31 635.31 635.31 2.00
30 Sep, 2024 650.0 650.0 650.0 650.0 -
27 Sep, 2024 650.0 650.0 650.0 650.0 -
26 Sep, 2024 650.0 650.0 650.0 650.0 -