Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 608.56 | 608.56 | 608.56 | 608.56 | - |
| 26 Aug, 2024 | 608.56 | 608.56 | 608.56 | 608.56 | - |
| 23 Aug, 2024 | 608.56 | 608.56 | 608.56 | 608.56 | 100.00 |
| 22 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 21 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 20 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 19 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 16 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 15 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 14 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX