Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 300.00 |
| 12 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 09 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 100.00 |
| 08 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 07 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 06 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 05 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 02 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 01 Aug, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
| 31 Jul, 2024 | 634.33 | 634.33 | 634.33 | 634.33 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX