Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.75 | 5.77 | 5.75 | 5.76 | 1200.00 |
| 13 Nov, 2023 | 5.61 | 5.61 | 5.59 | 5.59 | 2823.00 |
| 10 Nov, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 3041.00 |
| 09 Nov, 2023 | 5.65 | 5.67 | 5.65 | 5.67 | 543.00 |
| 08 Nov, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1114.00 |
| 07 Nov, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 440.00 |
| 06 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 448.00 |
| 03 Nov, 2023 | 5.64 | 5.64 | 5.62 | 5.62 | 900.00 |
| 02 Nov, 2023 | 5.61 | 5.78 | 5.61 | 5.64 | 800.00 |
| 01 Nov, 2023 | 5.57 | 5.59 | 5.57 | 5.59 | 700.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA