Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.19 | 18 Thousand |
| 02 Oct, 2023 | 5.24 | 5.24 | 5.21 | 5.21 | 3600.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.36 | 5.39 | 2100.00 |
| 28 Sep, 2023 | 5.34 | 5.34 | 5.32 | 5.33 | 34.7 Thousand |
| 27 Sep, 2023 | 5.37 | 5.37 | 5.32 | 5.32 | 34.6 Thousand |
| 26 Sep, 2023 | 5.47 | 5.47 | 5.46 | 5.46 | 546.00 |
| 25 Sep, 2023 | 5.48 | 5.49 | 5.48 | 5.49 | 2631.00 |
| 22 Sep, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 |
| 21 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 20 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA