Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.52 | 5.52 | 5.5 | 5.5 | 1200.00 |
| 16 Oct, 2023 | 5.58 | 5.6 | 5.58 | 5.6 | 1200.00 |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 12 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 503.00 |
| 11 Oct, 2023 | 5.54 | 5.55 | 5.52 | 5.55 | 1504.00 |
| 10 Oct, 2023 | 5.43 | 5.5 | 5.43 | 5.48 | 2835.00 |
| 09 Oct, 2023 | 5.35 | 5.37 | 5.35 | 5.37 | 3635.00 |
| 06 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 1900.00 |
| 05 Oct, 2023 | 5.26 | 5.28 | 5.26 | 5.28 | 2027.00 |
| 04 Oct, 2023 | 5.19 | 5.22 | 5.19 | 5.21 | 2700.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA