Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.81 | 5.83 | 5.81 | 5.83 | 1100.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 15 Sep, 2023 | 5.73 | 5.76 | 5.73 | 5.76 | 1300.00 |
| 14 Sep, 2023 | 5.71 | 5.72 | 5.71 | 5.72 | 600.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA