Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.91 | 5.92 | 5.86 | 5.9 | 4343.00 |
| 28 Nov, 2023 | 5.96 | 5.98 | 5.94 | 5.94 | 1200.00 |
| 27 Nov, 2023 | 5.97 | 5.97 | 5.95 | 5.95 | 2000.00 |
| 24 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Nov, 2023 | 5.8 | 5.83 | 5.8 | 5.8 | 10.4 Thousand |
| 21 Nov, 2023 | 5.86 | 5.86 | 5.82 | 5.82 | 1000.00 |
| 20 Nov, 2023 | 5.84 | 5.87 | 5.84 | 5.87 | 2000.00 |
| 17 Nov, 2023 | 5.82 | 5.83 | 5.82 | 5.83 | 1700.00 |
| 16 Nov, 2023 | 5.8 | 5.8 | 5.77 | 5.77 | 5230.00 |
| 15 Nov, 2023 | 5.68 | 5.7 | 5.68 | 5.7 | 2005.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA