Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.48 | 5.49 | 5.48 | 5.49 | 2631.00 |
| 22 Sep, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 |
| 21 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 20 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
| 19 Sep, 2023 | 5.81 | 5.83 | 5.81 | 5.83 | 1100.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 15 Sep, 2023 | 5.73 | 5.76 | 5.73 | 5.76 | 1300.00 |
| 14 Sep, 2023 | 5.71 | 5.72 | 5.71 | 5.72 | 600.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA