Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.35 | 5.37 | 5.35 | 5.37 | 3635.00 |
| 06 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 1900.00 |
| 05 Oct, 2023 | 5.26 | 5.28 | 5.26 | 5.28 | 2027.00 |
| 04 Oct, 2023 | 5.19 | 5.22 | 5.19 | 5.21 | 2700.00 |
| 03 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.19 | 18 Thousand |
| 02 Oct, 2023 | 5.24 | 5.24 | 5.21 | 5.21 | 3600.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.36 | 5.39 | 2100.00 |
| 28 Sep, 2023 | 5.34 | 5.34 | 5.32 | 5.33 | 34.7 Thousand |
| 27 Sep, 2023 | 5.37 | 5.37 | 5.32 | 5.32 | 34.6 Thousand |
| 26 Sep, 2023 | 5.47 | 5.47 | 5.46 | 5.46 | 546.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA