Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 400.00 |
| 11 Jan, 2024 | 5.83 | 5.84 | 5.82 | 5.84 | 600.00 |
| 10 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 09 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 08 Jan, 2024 | 5.88 | 5.89 | 5.88 | 5.89 | 1000.00 |
| 05 Jan, 2024 | 5.91 | 5.91 | 5.85 | 5.85 | 4410.00 |
| 04 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 834.00 |
| 02 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 227.00 |
| 29 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1400.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA