Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.35 | 5.38 | 5.35 | 5.38 | 900.00 |
| 26 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 25 Jan, 2024 | 5.42 | 5.45 | 5.41 | 5.45 | 5900.00 |
| 24 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
| 23 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 944.00 |
| 22 Jan, 2024 | 5.58 | 5.59 | 5.57 | 5.57 | 1408.00 |
| 19 Jan, 2024 | 5.46 | 5.47 | 5.46 | 5.47 | 800.00 |
| 18 Jan, 2024 | 5.53 | 5.55 | 5.48 | 5.51 | 1726.00 |
| 17 Jan, 2024 | 5.56 | 5.6 | 5.56 | 5.57 | 25.4 Thousand |
| 16 Jan, 2024 | 5.77 | 5.77 | 5.68 | 5.68 | 7334.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA