Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 10.5 Thousand |
| 27 Feb, 2024 | 4.76 | 4.81 | 4.76 | 4.78 | 28.51 Thousand |
| 26 Feb, 2024 | 4.87 | 4.87 | 4.78 | 4.84 | 5100.00 |
| 23 Feb, 2024 | 4.95 | 4.96 | 4.95 | 4.96 | 1122.00 |
| 22 Feb, 2024 | 4.93 | 4.96 | 4.92 | 4.96 | 3034.00 |
| 21 Feb, 2024 | 4.93 | 4.95 | 4.91 | 4.94 | 12.2 Thousand |
| 20 Feb, 2024 | 4.93 | 4.93 | 4.88 | 4.89 | 1600.00 |
| 16 Feb, 2024 | 4.87 | 4.88 | 4.87 | 4.87 | 3904.00 |
| 15 Feb, 2024 | 4.95 | 4.97 | 4.93 | 4.97 | 8000.00 |
| 14 Feb, 2024 | 4.93 | 4.93 | 4.91 | 4.92 | 3142.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA