Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 65.2 Thousand |
| 12 Mar, 2024 | 4.28 | 4.29 | 4.24 | 4.24 | 45.53 Thousand |
| 11 Mar, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 33.8 Thousand |
| 08 Mar, 2024 | 4.43 | 4.43 | 4.4 | 4.41 | 9100.00 |
| 07 Mar, 2024 | 4.53 | 4.53 | 4.49 | 4.51 | 37.81 Thousand |
| 06 Mar, 2024 | 4.53 | 4.53 | 4.45 | 4.45 | 73.91 Thousand |
| 05 Mar, 2024 | 4.48 | 4.5 | 4.45 | 4.46 | 37.5 Thousand |
| 04 Mar, 2024 | 4.4 | 4.41 | 4.38 | 4.38 | 36.6 Thousand |
| 01 Mar, 2024 | 4.51 | 4.53 | 4.5 | 4.5 | 27.1 Thousand |
| 29 Feb, 2024 | 4.74 | 4.78 | 4.65 | 4.65 | 186.91 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA