Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 09 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 08 Jan, 2024 | 5.88 | 5.89 | 5.88 | 5.89 | 1000.00 |
| 05 Jan, 2024 | 5.91 | 5.91 | 5.85 | 5.85 | 4410.00 |
| 04 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 834.00 |
| 02 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 227.00 |
| 29 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1400.00 |
| 28 Dec, 2023 | 5.93 | 5.93 | 5.89 | 5.89 | 2814.00 |
| 27 Dec, 2023 | 5.9 | 5.94 | 5.9 | 5.93 | 3500.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA