Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.95 | 4.98 | 4.93 | 4.97 | 29.73 Thousand |
| 24 Apr, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 15.91 Thousand |
| 23 Apr, 2024 | 5.01 | 5.05 | 4.99 | 5.05 | 61.64 Thousand |
| 22 Apr, 2024 | 4.88 | 4.94 | 4.88 | 4.94 | 10.3 Thousand |
| 19 Apr, 2024 | 4.81 | 4.86 | 4.81 | 4.83 | 8027.00 |
| 18 Apr, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 114.82 Thousand |
| 17 Apr, 2024 | 4.77 | 4.85 | 4.77 | 4.83 | 232.32 Thousand |
| 16 Apr, 2024 | 4.56 | 4.59 | 4.47 | 4.48 | 271.4 Thousand |
| 15 Apr, 2024 | 4.37 | 4.39 | 4.32 | 4.39 | 62 Thousand |
| 12 Apr, 2024 | 4.41 | 4.42 | 4.33 | 4.37 | 25.63 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA