Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.2 | 5.21 | 5.19 | 5.19 | 4912.00 |
| 08 May, 2024 | 5.17 | 5.19 | 5.15 | 5.18 | 12.01 Thousand |
| 07 May, 2024 | 5.11 | 5.14 | 5.1 | 5.14 | 38.33 Thousand |
| 06 May, 2024 | 5.11 | 5.15 | 5.11 | 5.11 | 3732.00 |
| 03 May, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 4209.00 |
| 02 May, 2024 | 5.05 | 5.08 | 5.04 | 5.08 | 2800.00 |
| 01 May, 2024 | 4.95 | 5.13 | 4.86 | 5.02 | 13.1 Thousand |
| 30 Apr, 2024 | 5.03 | 5.05 | 5.01 | 5.01 | 18.43 Thousand |
| 29 Apr, 2024 | 5.09 | 5.1 | 5.07 | 5.07 | 16.4 Thousand |
| 26 Apr, 2024 | 4.95 | 4.96 | 4.94 | 4.96 | 14.92 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA