Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.08 | 5.08 | 5.03 | 5.03 | 2900.00 |
| 07 Feb, 2024 | 5.07 | 5.07 | 5.02 | 5.02 | 5328.00 |
| 06 Feb, 2024 | 5.11 | 5.15 | 5.11 | 5.15 | 4630.00 |
| 05 Feb, 2024 | 5.18 | 5.21 | 5.18 | 5.21 | 2041.00 |
| 02 Feb, 2024 | 5.23 | 5.24 | 5.15 | 5.24 | 3619.00 |
| 01 Feb, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 1400.00 |
| 31 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 336.00 |
| 30 Jan, 2024 | 5.38 | 5.41 | 5.34 | 5.41 | 3800.00 |
| 29 Jan, 2024 | 5.35 | 5.38 | 5.35 | 5.38 | 900.00 |
| 26 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA