Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.26 | 5.27 | 5.2 | 5.2 | 2000.00 |
| 06 Jun, 2024 | 5.3 | 5.31 | 5.29 | 5.29 | 4200.00 |
| 05 Jun, 2024 | 5.29 | 5.29 | 5.27 | 5.29 | 3700.00 |
| 04 Jun, 2024 | 5.34 | 5.34 | 5.31 | 5.31 | 8500.00 |
| 03 Jun, 2024 | 5.33 | 5.39 | 5.27 | 5.39 | 1338.00 |
| 31 May, 2024 | 5.29 | 5.32 | 5.29 | 5.29 | 25.3 Thousand |
| 30 May, 2024 | 5.27 | 5.29 | 5.27 | 5.28 | 3023.00 |
| 29 May, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 3000.00 |
| 28 May, 2024 | 5.33 | 5.34 | 5.29 | 5.33 | 2732.00 |
| 24 May, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 27.53 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA