Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.31 | 5.32 | 5.26 | 5.26 | 6800.00 |
| 22 May, 2024 | 5.34 | 5.35 | 5.32 | 5.34 | 1745.00 |
| 21 May, 2024 | 5.38 | 5.38 | 5.36 | 5.36 | 3748.00 |
| 20 May, 2024 | 5.36 | 5.38 | 5.32 | 5.32 | 8906.00 |
| 17 May, 2024 | 5.39 | 5.41 | 5.39 | 5.41 | 1531.00 |
| 16 May, 2024 | 5.34 | 5.35 | 5.33 | 5.35 | 1643.00 |
| 15 May, 2024 | 5.35 | 5.36 | 5.34 | 5.36 | 6700.00 |
| 14 May, 2024 | 5.35 | 5.36 | 5.33 | 5.35 | 7200.00 |
| 13 May, 2024 | 5.3 | 5.33 | 5.28 | 5.28 | 6900.00 |
| 10 May, 2024 | 5.24 | 5.26 | 5.21 | 5.26 | 2000.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA