Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.55 | 4.57 | 4.54 | 4.55 | 7835.00 |
| 08 Jul, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 18.7 Thousand |
| 05 Jul, 2024 | 4.51 | 4.56 | 4.49 | 4.51 | 43.7 Thousand |
| 03 Jul, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 5500.00 |
| 02 Jul, 2024 | 4.36 | 4.36 | 4.31 | 4.32 | 46.9 Thousand |
| 01 Jul, 2024 | 4.38 | 4.39 | 4.37 | 4.38 | 13.22 Thousand |
| 28 Jun, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 19.8 Thousand |
| 27 Jun, 2024 | 4.29 | 4.31 | 4.28 | 4.29 | 14.71 Thousand |
| 26 Jun, 2024 | 4.34 | 4.36 | 4.34 | 4.34 | 21.8 Thousand |
| 25 Jun, 2024 | 4.36 | 4.4 | 4.35 | 4.35 | 21.6 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA