Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.76 | 4.78 | 4.66 | 4.66 | 20.5 Thousand |
| 05 Aug, 2024 | 4.79 | 4.79 | 4.7 | 4.7 | 3505.00 |
| 02 Aug, 2024 | 4.84 | 4.93 | 4.84 | 4.93 | 1317.00 |
| 01 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 800.00 |
| 31 Jul, 2024 | 4.83 | 4.85 | 4.71 | 4.71 | 7642.00 |
| 30 Jul, 2024 | 4.89 | 4.9 | 4.76 | 4.87 | 9300.00 |
| 29 Jul, 2024 | 4.73 | 4.86 | 4.73 | 4.73 | 6000.00 |
| 26 Jul, 2024 | 4.85 | 4.91 | 4.73 | 4.73 | 2414.00 |
| 25 Jul, 2024 | 4.87 | 4.88 | 4.8 | 4.8 | 2100.00 |
| 24 Jul, 2024 | 4.81 | 4.81 | 4.73 | 4.73 | 6200.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA