USD 4.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 5.11 | 5.15 | 5.11 | 5.11 | 3732.00 |
03 May, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 4209.00 |
02 May, 2024 | 5.05 | 5.08 | 5.04 | 5.08 | 2800.00 |
01 May, 2024 | 4.95 | 5.13 | 4.86 | 5.02 | 13.1 Thousand |
30 Apr, 2024 | 5.03 | 5.05 | 5.01 | 5.01 | 18.43 Thousand |
29 Apr, 2024 | 5.09 | 5.1 | 5.07 | 5.07 | 16.4 Thousand |
26 Apr, 2024 | 4.95 | 4.96 | 4.94 | 4.96 | 14.92 Thousand |
25 Apr, 2024 | 4.95 | 4.98 | 4.93 | 4.97 | 29.73 Thousand |
24 Apr, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 15.91 Thousand |
23 Apr, 2024 | 5.01 | 5.05 | 4.99 | 5.05 | 61.64 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA