Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 700.00 |
| 19 Aug, 2024 | 5.03 | 5.04 | 5.03 | 5.04 | 8446.00 |
| 16 Aug, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 900.00 |
| 15 Aug, 2024 | 4.93 | 4.93 | 4.92 | 4.93 | 8000.00 |
| 14 Aug, 2024 | 4.94 | 4.95 | 4.93 | 4.95 | 3745.00 |
| 13 Aug, 2024 | 4.87 | 4.88 | 4.86 | 4.88 | 62.22 Thousand |
| 12 Aug, 2024 | 4.81 | 4.81 | 4.79 | 4.79 | 7405.00 |
| 09 Aug, 2024 | 4.79 | 4.82 | 4.77 | 4.77 | 13.4 Thousand |
| 08 Aug, 2024 | 4.8 | 4.81 | 4.79 | 4.79 | 21.64 Thousand |
| 07 Aug, 2024 | 4.82 | 4.83 | 4.71 | 4.71 | 40 Thousand |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA