Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.93 | 4.96 | 4.93 | 4.96 | 1300.00 |
| 17 Sep, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 1439.00 |
| 16 Sep, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 400.00 |
| 13 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 12 Sep, 2024 | 5.01 | 5.02 | 5.0 | 5.0 | 1242.00 |
| 11 Sep, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 1225.00 |
| 10 Sep, 2024 | 5.01 | 5.02 | 5.0 | 5.0 | 2337.00 |
| 09 Sep, 2024 | 5.0 | 5.01 | 4.98 | 4.98 | 6330.00 |
| 06 Sep, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 900.00 |
| 05 Sep, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 1302.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA