Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4630.00 |
| 30 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 600.00 |
| 27 Sep, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 311.00 |
| 26 Sep, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 8200.00 |
| 25 Sep, 2024 | 5.09 | 5.11 | 5.02 | 5.02 | 8402.00 |
| 24 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.05 | 600.00 |
| 23 Sep, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 2219.00 |
| 20 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 737.00 |
| 19 Sep, 2024 | 4.87 | 4.92 | 4.87 | 4.87 | 600.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA