Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.01 | 5.02 | 5.01 | 5.01 | 5300.00 |
| 29 Oct, 2024 | 4.96 | 4.97 | 4.96 | 4.97 | 1700.00 |
| 28 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 922.00 |
| 25 Oct, 2024 | 4.97 | 4.97 | 4.93 | 4.93 | 600.00 |
| 24 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 332.00 |
| 23 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 22 Oct, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 1500.00 |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 242.00 |
| 17 Oct, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 323.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA