Naturgy Energy Group, S.A. (GASNY)
USD 5.65
(-7.68%)
USD 5.65
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 22 Oct, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 1500.00 |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 242.00 |
| 17 Oct, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 323.00 |
| 16 Oct, 2024 | 5.13 | 5.15 | 5.11 | 5.11 | 3800.00 |
| 15 Oct, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 542.00 |
| 14 Oct, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1400.00 |
| 11 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Oct, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 340.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA