Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 28 Aug, 2024 | 5.07 | 5.09 | 5.07 | 5.09 | 3036.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 205.00 |
| 26 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 700.00 |
| 23 Aug, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 2033.00 |
| 22 Aug, 2024 | 5.07 | 5.07 | 5.03 | 5.03 | 544.00 |
| 21 Aug, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 7900.00 |
| 20 Aug, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 700.00 |
| 19 Aug, 2024 | 5.03 | 5.04 | 5.03 | 5.04 | 8446.00 |
| 16 Aug, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 900.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA