USD 5.2
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
08 Oct, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 311.00 |
07 Oct, 2024 | 5.12 | 5.12 | 5.09 | 5.09 | 603.00 |
04 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1009.00 |
03 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
02 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
01 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4630.00 |
30 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 600.00 |
27 Sep, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 311.00 |
26 Sep, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 8200.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA