Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.18 | 5.18 | 5.17 | 5.17 | 311.00 |
| 26 Sep, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 8200.00 |
| 25 Sep, 2024 | 5.09 | 5.11 | 5.02 | 5.02 | 8402.00 |
| 24 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.05 | 600.00 |
| 23 Sep, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 2219.00 |
| 20 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 737.00 |
| 19 Sep, 2024 | 4.87 | 4.92 | 4.87 | 4.87 | 600.00 |
| 18 Sep, 2024 | 4.93 | 4.96 | 4.93 | 4.96 | 1300.00 |
| 17 Sep, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 1439.00 |
| 16 Sep, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 400.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA