Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 3700.00 |
| 13 Jan, 2025 | 4.68 | 4.68 | 4.6 | 4.67 | 1702.00 |
| 10 Jan, 2025 | 4.66 | 4.67 | 4.65 | 4.65 | 10.2 Thousand |
| 08 Jan, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 1900.00 |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 69.9 Thousand |
| 06 Jan, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 2521.00 |
| 03 Jan, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 600.00 |
| 02 Jan, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 3200.00 |
| 31 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 407.00 |
| 30 Dec, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 6908.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA