Naturgy Energy Group, S.A. (GASNY)
USD 4.71
(0.0%)
USD 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.6 | 4.85 | 4.6 | 4.75 | 4700.00 |
| 07 Nov, 2024 | 4.8 | 4.84 | 4.66 | 4.74 | 3500.00 |
| 06 Nov, 2024 | 4.74 | 4.74 | 4.59 | 4.67 | 3649.00 |
| 05 Nov, 2024 | 4.92 | 4.92 | 4.76 | 4.8 | 3800.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 800.00 |
| 01 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 111.00 |
| 31 Oct, 2024 | 4.93 | 4.93 | 4.9 | 4.9 | 600.00 |
| 30 Oct, 2024 | 5.01 | 5.02 | 5.01 | 5.01 | 5300.00 |
| 29 Oct, 2024 | 4.96 | 4.97 | 4.96 | 4.97 | 1700.00 |
| 28 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 922.00 |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA