Naturgy Energy Group, S.A. (GASNY)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 542.00 |
| 11 Mar, 2025 | 5.34 | 5.37 | 5.3 | 5.37 | 2400.00 |
| 10 Mar, 2025 | 5.31 | 5.31 | 5.29 | 5.29 | 644.00 |
| 07 Mar, 2025 | 5.28 | 5.33 | 5.28 | 5.33 | 1700.00 |
| 06 Mar, 2025 | 5.33 | 5.34 | 5.24 | 5.24 | 9600.00 |
| 05 Mar, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 329.00 |
| 04 Mar, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| 03 Mar, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 4000.00 |
| 28 Feb, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 1839.00 |
| 27 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
TLC
OCL
688596
LONN
SRC
BRAHMINFRA